USMF, RHSAX End of Day and Historical Stock Data [Rational Strategic Allocation Fund

29 Apr 2026

LAST: 8.280	CHANGE: 0.03	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.36	PREV: 8.310	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.280	8.280	8.280	8.280
28 Apr 26	8.310	8.310	8.310	8.310
27 Apr 26	8.370	8.370	8.370	8.370
24 Apr 26	8.360	8.360	8.360	8.360
23 Apr 26	8.270	8.270	8.270	8.270
22 Apr 26	8.270	8.270	8.270	8.270
21 Apr 26	8.140	8.140	8.140	8.140
20 Apr 26	8.220	8.220	8.220	8.220
17 Apr 26	8.240	8.240	8.240	8.240
16 Apr 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280