USMF, RHSAX End of Day and Historical Stock Data [Rational Strategic Allocation Fund

03 Nov 2026

LAST: 9.240	CHANGE: 0.04	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.43	PREV: 9.200	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.240	9.240	9.240	9.240
02 Nov 26	9.200	9.200	9.200	9.200
30 Oct 26	9.410	9.410	9.410	9.410
29 Oct 26	9.760	9.760	9.760	9.760
28 Oct 26	9.910	9.910	9.910	9.910
27 Oct 26	9.730	9.730	9.730	9.730
26 Oct 26	9.640	9.640	9.640	9.640
23 Oct 26	9.450	9.450	9.450	9.450
22 Oct 26	9.540	9.540	9.540	9.540
21 Oct 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240