EODData

USMF, RHSAX: Rational Strategic Allocation Fund - A Shares

03 Dec 2025
LAST:

9.170

CHANGE:
 0.09
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.99
PREV:
9.080
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 259.1709.1709.1709.1700
02 Dec 259.0809.0809.0809.0800
01 Dec 258.9608.9608.9608.9600
28 Nov 259.0809.0809.0809.0800
26 Nov 259.1209.1209.1209.1200
25 Nov 259.0109.0109.0109.0100
24 Nov 258.8308.8308.8308.8300
20 Nov 258.4408.4408.4408.4400
19 Nov 258.6608.6608.6608.6600
18 Nov 258.6408.6408.6408.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.081.0%
MA10:8.903.0%
MA20:9.041.4%
MA50:9.130.4%
MA100:8.725.1%
MA200:8.0913.3%
STO9:100.00 
STO14:84.88 
RSI14:53.98
WPR14:-15.12 
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:9.170.0%
Week Low:8.962.3%
Month High:9.402.5%
Month Low:8.4413.3%
Year High:9.715.9%
Year Low:5.6961.2%
Volatility:8.11