USMF, RHSAX End of Day and Historical Stock Data [Rational Strategic Allocation Fund

12 Mar 2026

LAST: 7.570	CHANGE: 0.29	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 3.69	PREV: 7.860	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.570	7.570	7.570	7.570
11 Mar 26	7.860	7.860	7.860	7.860
10 Mar 26	7.920	7.920	7.920	7.920
09 Mar 26	7.680	7.680	7.680	7.680
06 Mar 26	7.560	7.560	7.560	7.560
05 Mar 26	8.020	8.020	8.020	8.020
04 Mar 26	8.300	8.300	8.300	8.300
03 Mar 26	8.210	8.210	8.210	8.210
02 Mar 26	8.530	8.530	8.530	8.530
27 Feb 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570