USMF, RHSCX End of Day and Historical Stock Data [Rational Strategic Allocation Fund Cl C]

16 Oct 2025

LAST: 9.120	CHANGE: 0.03	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.33	PREV: 9.150	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.120	9.120	9.120	9.120
15 Oct 25	9.150	9.150	9.150	9.150
14 Oct 25	9.040	9.040	9.040	9.040
13 Oct 25	9.090	9.090	9.090	9.090
10 Oct 25	8.820	8.820	8.820	8.820
07 Oct 25	9.130	9.130	9.130	9.130
06 Oct 25	9.230	9.230	9.230	9.230
03 Oct 25	9.170	9.170	9.170	9.170
02 Oct 25	9.100	9.100	9.100	9.100
01 Oct 25	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120