USMF, RHSIX End of Day and Historical Stock Data [Rational Strategic Allocation Fund Institutional]

24 Jun 2026

LAST: 8.980	CHANGE: 0.07	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.77	PREV: 9.050	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.980	8.980	8.980	8.980
23 Jun 26	9.050	9.050	9.050	9.050
22 Jun 26	9.310	9.310	9.310	9.310
18 Jun 26	9.270	9.270	9.270	9.270
17 Jun 26	9.070	9.070	9.070	9.070
16 Jun 26	9.210	9.210	9.210	9.210
15 Jun 26	9.300	9.300	9.300	9.300
12 Jun 26	9.050	9.050	9.050	9.050
11 Jun 26	8.950	8.950	8.950	8.950
10 Jun 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980