USMF, RHYAX End of Day and Historical Stock Data [RBC Bluebay High Yield Bond Fund Class A]

03 Dec 2025

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.860	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.880	9.880	9.880	9.880
02 Dec 25	9.860	9.860	9.860	9.860
01 Dec 25	9.850	9.850	9.850	9.850
28 Nov 25	9.920	9.920	9.920	9.920
26 Nov 25	9.900	9.900	9.900	9.900
25 Nov 25	9.880	9.880	9.880	9.880
24 Nov 25	9.860	9.860	9.860	9.860
20 Nov 25	9.840	9.840	9.840	9.840
19 Nov 25	9.820	9.820	9.820	9.820
18 Nov 25	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880