USMF, RHYCX End of Day and Historical Stock Data [Victory High Yield Fund

26 Jun 2025

LAST: 5.540	CHANGE: 0.01	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 0.18	PREV: 5.530	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.560	5.560	5.560	5.560
27 Aug 25	5.580	5.580	5.580	5.580
26 Aug 25	5.570	5.570	5.570	5.570
25 Aug 25	5.570	5.570	5.570	5.570
22 Aug 25	5.570	5.570	5.570	5.570
21 Aug 25	5.550	5.550	5.550	5.550
20 Aug 25	5.550	5.550	5.550	5.550
19 Aug 25	5.560	5.560	5.560	5.560
18 Aug 25	5.560	5.560	5.560	5.560
15 Aug 25	5.560	5.560	5.560	5.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540