USMF, RHYCX End of Day and Historical Stock Data [Victory High Yield Fund

02 Dec 2025

LAST: 5.570	CHANGE: 0.00	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.00	PREV: 5.570	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	5.570	5.570	5.570	5.570
01 Dec 25	5.570	5.570	5.570	5.570
28 Nov 25	5.580	5.580	5.580	5.580
26 Nov 25	5.570	5.570	5.570	5.570
25 Nov 25	5.550	5.550	5.550	5.550
24 Nov 25	5.540	5.540	5.540	5.540
20 Nov 25	5.540	5.540	5.540	5.540
19 Nov 25	5.530	5.530	5.530	5.530
18 Nov 25	5.530	5.530	5.530	5.530
13 Nov 25	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570