EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIBAX: RBC Bluebay Impact Bond Fund Class A

29 Jan 2026
LAST:

8.580

CHANGE:
 0.00		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.580		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.5808.5808.5808.5800
28 Jan 268.5808.5808.5808.5800
27 Jan 268.6008.6008.6008.6000
26 Jan 268.6108.6108.6108.6100
23 Jan 268.6008.6008.6008.6000
22 Jan 268.5908.5908.5908.5900
21 Jan 268.5908.5908.5908.5900
20 Jan 268.5708.5708.5708.5700
16 Jan 268.6008.6008.6008.6000
15 Jan 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.2%
MA10:8.600.2%
MA20:8.610.4%
MA50:8.620.5%
MA100:8.650.8%
MA200:8.610.3%
STO9:25.00
STO14:14.29 
RSI14:40.91
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.610.3%
Week Low:8.580.0%
Month High:8.650.8%
Month Low:8.570.3%
Year High:8.752.0%
Year Low:8.451.5%
Volatility:0.26