EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIBYX: RBC Bluebay Impact Bond Fund Class Y

26 Jun 2025
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.620		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6108.6108.6108.6100
20 Aug 258.6308.6308.6308.6300
19 Aug 258.6208.6208.6208.6200
18 Aug 258.6108.6108.6108.6100
15 Aug 258.6208.6208.6208.6200
14 Aug 258.6308.6308.6308.6300
13 Aug 258.6608.6608.6608.6600
12 Aug 258.6308.6308.6308.6300
11 Aug 258.6308.6308.6308.6300
08 Aug 258.6308.6308.6308.6300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.