EODData

MEMBERSHIP REGISTER LOG IN

USMF, RICBX: American Funds - The Investment Company of Ameri

26 Jun 2025
LAST:

61.61

CHANGE:
 0.65		OPEN:
61.61		HIGH:
61.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
60.96		LOW:
61.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2564.7064.7064.7064.700
28 Aug 2565.1265.1265.1265.120
27 Aug 2564.8564.8564.8564.850
26 Aug 2564.7064.7064.7064.700
25 Aug 2564.3664.3664.3664.360
22 Aug 2564.6964.6964.6964.690
21 Aug 2563.7563.7563.7563.750
20 Aug 2563.9363.9363.9363.930
19 Aug 2564.0964.0964.0964.090
18 Aug 2564.5564.5564.5564.550
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download