RICCXAmerican Funds - The Investment Company of Ameri06/26/2025
LAST:

 61.90
CHANGE:
 0.65
OPEN:
61.90
HIGH:
61.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
61.25
LOW:
61.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2563.6363.6363.6363.6300
07/11/2563.4663.4663.4663.4600
07/10/2563.6563.6563.6563.6500
07/09/2563.4063.4063.4063.4000
07/08/2562.8762.8762.8762.8700
07/07/2562.9262.9262.9262.9200
07/03/2563.2463.2463.2463.2400
07/02/2562.6462.6462.6462.6400
07/01/2562.3662.3662.3662.3600
06/30/2562.6062.6062.6062.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60