USMF, RICIX End of Day and Historical Stock Data [T. Rowe Price International Disciplined Equity F]

17 Apr 2026

LAST: 9.710	CHANGE: 0.12	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 1.25	PREV: 9.590	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.710	9.710	9.710	9.710
16 Apr 26	9.590	9.590	9.590	9.590
15 Apr 26	9.620	9.620	9.620	9.620
14 Apr 26	11.060	11.060	11.060	11.060
13 Apr 26	11.010	11.010	11.010	11.010
10 Apr 26	10.920	10.920	10.920	10.920
09 Apr 26	10.930	10.930	10.930	10.930
08 Apr 26	10.970	10.970	10.970	10.970
07 Apr 26	10.580	10.580	10.580	10.580
06 Apr 26	10.580	10.580	10.580	10.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710