EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIEBX: The Income Fund of America - Class R2E

26 Jun 2025
LAST:

26.40

CHANGE:
 0.21		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.19		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.9726.9726.9726.970
19 Aug 2526.9126.9126.9126.910
18 Aug 2526.9226.9226.9226.920
15 Aug 2526.9326.9326.9326.930
14 Aug 2526.9326.9326.9326.930
13 Aug 2526.9726.9726.9726.970
12 Aug 2526.8626.8626.8626.860
11 Aug 2526.6826.6826.6826.680
08 Aug 2526.7426.7426.7426.740
07 Aug 2526.6726.6726.6726.670
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.