RIFYXVictory Rs Science and Technology Fund - Class Y06/25/2025
LAST:

 31.30		CHANGE:
 0.03		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
31.27		LOW:
31.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2531.3031.3031.3031.3000
06/24/2531.2731.2731.2731.2700
06/23/2530.5130.5130.5130.5100
06/20/2530.1930.1930.1930.1900
06/19/2530.5030.5030.5030.5000
06/18/2530.5030.5030.5030.5000
06/17/2530.4330.4330.4330.4300
06/16/2530.7030.7030.7030.7000
06/13/2530.7630.7630.7630.7600
06/12/2530.7630.7630.7630.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61