RIGKXVictory Rs International Fund - Class R06/25/2025
LAST:

 15.96		CHANGE:
 0.09		OPEN:
15.96		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
16.05		LOW:
15.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.9615.9615.9615.9600
06/24/2516.0516.0516.0516.0500
06/23/2515.8415.8415.8415.8400
06/20/2515.7315.7315.7315.7300
06/19/2515.8815.8815.8815.8800
06/18/2515.8815.8815.8815.8800
06/17/2515.8515.8515.8515.8500
06/16/2516.0716.0716.0716.0700
06/13/2516.0116.0116.0116.0100
06/12/2516.2416.2416.2416.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.19 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61