RILAXAmerican Funds Inflation Linked Bond Fund - Clas06/25/2025
LAST:

 9.370		CHANGE:
 0.02		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.350		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.3709.3709.3709.37000
06/24/259.3509.3509.3509.35000
06/23/259.3509.3509.3509.35000
06/20/259.3409.3409.3409.34000
06/19/259.3109.3109.3109.31000
06/18/259.3109.3109.3109.31000
06/17/259.3109.3109.3109.31000
06/16/259.2609.2609.2609.26000
06/13/259.2809.2809.2809.28000
06/12/259.2909.2909.2909.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61