EODData

MEMBERSHIP REGISTER LOG IN

USMF, RILAX:

21 Aug 2025
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.4509.4509.4509.4500
20 Aug 259.4509.4509.4509.4500
19 Aug 259.4409.4409.4409.4400
18 Aug 259.4409.4409.4409.4400
15 Aug 259.4509.4509.4509.4500
14 Aug 259.4709.4709.4709.4700
13 Aug 259.4909.4909.4909.4900
12 Aug 259.4609.4609.4609.4600
11 Aug 259.4709.4709.4709.4700
08 Aug 259.4709.4709.4709.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.45
MA20:9.45
MA50:9.40
MA200:9.26
STO9:13.33
RSI14:42.86
WPR14:-80.00
MTM14:-0.04
ROC14:0.00
Week High:9.47
Week Low:9.44
Month High:9.49
Month Low:9.38
Volatility:3.83