USMF, RILBX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

22 Jun 2026

LAST: 9.220	CHANGE: 0.04	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.43	PREV: 9.260	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.220	9.220	9.220	9.220
18 Jun 26	9.260	9.260	9.260	9.260
17 Jun 26	9.250	9.250	9.250	9.250
16 Jun 26	9.300	9.300	9.300	9.300
15 Jun 26	9.310	9.310	9.310	9.310
12 Jun 26	9.300	9.300	9.300	9.300
11 Jun 26	9.310	9.310	9.310	9.310
10 Jun 26	9.280	9.280	9.280	9.280
09 Jun 26	9.280	9.280	9.280	9.280
08 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220