USMF, RILCX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

12 Mar 2026

LAST: 9.360	CHANGE: 0.01	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.11	PREV: 9.370	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.360	9.360	9.360	9.360
11 Mar 26	9.370	9.370	9.370	9.370
10 Mar 26	9.400	9.400	9.400	9.400
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.400	9.400	9.400	9.400
04 Mar 26	9.400	9.400	9.400	9.400
03 Mar 26	9.420	9.420	9.420	9.420
02 Mar 26	9.430	9.430	9.430	9.430
27 Feb 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360