USMF, RILCX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

18 Sep 2026

LAST: 9.160	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.33	PREV: 9.190	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.160	9.160	9.160	9.160
17 Sep 26	9.190	9.190	9.190	9.190
16 Sep 26	9.170	9.170	9.170	9.170
15 Sep 26	9.210	9.210	9.210	9.210
14 Sep 26	9.210	9.210	9.210	9.210
11 Sep 26	9.210	9.210	9.210	9.210
10 Sep 26	9.260	9.260	9.260	9.260
09 Sep 26	9.300	9.300	9.300	9.300
08 Sep 26	9.320	9.320	9.320	9.320
04 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160