USMF, RILDX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

24 Jun 2026

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.410	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.440	9.440	9.440	9.440
23 Jun 26	9.410	9.410	9.410	9.410
22 Jun 26	9.410	9.410	9.410	9.410
18 Jun 26	9.460	9.460	9.460	9.460
17 Jun 26	9.440	9.440	9.440	9.440
16 Jun 26	9.500	9.500	9.500	9.500
15 Jun 26	9.510	9.510	9.510	9.510
12 Jun 26	9.500	9.500	9.500	9.500
11 Jun 26	9.500	9.500	9.500	9.500
10 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440