USMF, RILDX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

02 Dec 2025

LAST: 9.730	CHANGE: 0.00	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.00	PREV: 9.730	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.730	9.730	9.730	9.730
01 Dec 25	9.730	9.730	9.730	9.730
28 Nov 25	9.750	9.750	9.750	9.750
26 Nov 25	9.770	9.770	9.770	9.770
25 Nov 25	9.760	9.760	9.760	9.760
24 Nov 25	9.740	9.740	9.740	9.740
20 Nov 25	9.720	9.720	9.720	9.720
19 Nov 25	9.710	9.710	9.710	9.710
18 Nov 25	9.720	9.720	9.720	9.720
13 Nov 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730