USMF, RILDX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.530	CHANGE: 0.03	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.32	PREV: 9.500	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.590	9.590	9.590	9.590
20 Aug 25	9.590	9.590	9.590	9.590
19 Aug 25	9.580	9.580	9.580	9.580
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.580	9.580	9.580	9.580
14 Aug 25	9.600	9.600	9.600	9.600
13 Aug 25	9.630	9.630	9.630	9.630
12 Aug 25	9.600	9.600	9.600	9.600
11 Aug 25	9.610	9.610	9.610	9.610
08 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530