USMF, RILFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

11 Mar 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.540	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.520	9.520	9.520	9.520
10 Mar 26	9.540	9.540	9.540	9.540
09 Mar 26	9.560	9.560	9.560	9.560
06 Mar 26	9.560	9.560	9.560	9.560
05 Mar 26	9.540	9.540	9.540	9.540
04 Mar 26	9.550	9.550	9.550	9.550
03 Mar 26	9.570	9.570	9.570	9.570
02 Mar 26	9.570	9.570	9.570	9.570
27 Feb 26	9.600	9.600	9.600	9.600
26 Feb 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520