USMF, RILFX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

22 Jan 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.470	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	9.460	9.460	9.460	9.460
21 Jan 26	9.470	9.470	9.470	9.470
20 Jan 26	9.430	9.430	9.430	9.430
16 Jan 26	9.460	9.460	9.460	9.460
15 Jan 26	9.480	9.480	9.480	9.480
14 Jan 26	9.490	9.490	9.490	9.490
13 Jan 26	9.480	9.480	9.480	9.480
12 Jan 26	9.470	9.470	9.470	9.470
09 Jan 26	9.470	9.470	9.470	9.470
08 Jan 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460