RINCXVictory Rs Science and Technology Fund - Class C06/25/2025
LAST:

 18.16		CHANGE:
 0.02		OPEN:
18.16		HIGH:
18.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
18.14		LOW:
18.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.1618.1618.1618.1600
06/24/2518.1418.1418.1418.1400
06/23/2517.7017.7017.7017.7000
06/20/2517.5217.5217.5217.5200
06/19/2517.7017.7017.7017.7000
06/18/2517.7017.7017.7017.7000
06/17/2517.6617.6617.6617.6600
06/16/2517.8217.8217.8217.8200
06/13/2517.5317.5317.5317.5300
06/12/2517.8517.8517.8517.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.31 - 19.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61