EODData

MEMBERSHIP REGISTER LOG IN

USMF, RINFX: American Funds Conservative Growth and Income Po

26 Jun 2025
LAST:

13.90

CHANGE:
 0.08		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
13.82		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2514.2014.2014.2014.200
19 Aug 2514.1914.1914.1914.190
18 Aug 2514.2014.2014.2014.200
15 Aug 2514.2114.2114.2114.210
14 Aug 2514.2214.2214.2214.220
13 Aug 2514.2414.2414.2414.240
12 Aug 2514.1914.1914.1914.190
11 Aug 2514.1114.1114.1114.110
08 Aug 2514.1314.1314.1314.130
07 Aug 2514.1014.1014.1014.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.