EODData

MEMBERSHIP REGISTER LOG IN

USMF, RINGX: American Funds Conservative Growth and Income Po

26 Jun 2025
LAST:

13.90

CHANGE:
 0.09		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.81		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2514.1714.1714.1714.170
20 Aug 2514.2014.2014.2014.200
19 Aug 2514.1914.1914.1914.190
18 Aug 2514.1914.1914.1914.190
15 Aug 2514.2014.2014.2014.200
14 Aug 2514.2114.2114.2114.210
13 Aug 2514.2314.2314.2314.230
12 Aug 2514.1914.1914.1914.190
11 Aug 2514.1114.1114.1114.110
08 Aug 2514.1214.1214.1214.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.