RINYXInternational Developed Markets Fund Class Y06/25/2025
LAST:

 47.81		CHANGE:
 0.20		OPEN:
47.81		HIGH:
47.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
48.01		LOW:
47.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2547.8147.8147.8147.8100
06/24/2548.0148.0148.0148.0100
06/23/2547.3547.3547.3547.3500
06/20/2547.1147.1147.1147.1100
06/19/2547.5647.5647.5647.5600
06/18/2547.5647.5647.5647.5600
06/17/2547.6047.6047.6047.6000
06/16/2548.1948.1948.1948.1900
06/13/2548.6748.6748.6748.6700
06/12/2548.6748.6748.6748.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61