RIRAXCapital Income Builder Class R-1 Shares06/25/2025
LAST:

 75.45		CHANGE:
 0.30		OPEN:
75.45		HIGH:
75.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
75.75		LOW:
75.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2575.4575.4575.4575.4500
06/24/2575.7575.7575.7575.7500
06/23/2575.2075.2075.2075.2000
06/20/2574.9474.9474.9474.9400
06/19/2575.0675.0675.0675.0600
06/18/2575.0675.0675.0675.0600
06/17/2575.0275.0275.0275.0200
06/16/2575.5075.5075.5075.5000
06/13/2575.3575.3575.3575.3500
06/12/2575.9075.9075.9075.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.35 - 75.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61