RIRCXCapital Income Builder Class R-3 Shares06/25/2025
LAST:

 75.34		CHANGE:
 0.30		OPEN:
75.34		HIGH:
75.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
75.64		LOW:
75.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2575.3475.3475.3475.3400
06/24/2575.6475.6475.6475.6400
06/23/2575.0975.0975.0975.0900
06/20/2574.8274.8274.8274.8200
06/19/2574.9474.9474.9474.9400
06/18/2574.9474.9474.9474.9400
06/17/2574.9074.9074.9074.9000
06/16/2575.3875.3875.3875.3800
06/13/2575.7875.7875.7875.7800
06/12/2575.7875.7875.7875.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61