RIREXCapital Income Builder Class R-4 Shares06/25/2025
LAST:

 75.27		CHANGE:
 0.31		OPEN:
75.27		HIGH:
75.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
75.58		LOW:
75.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2575.2775.2775.2775.2700
06/24/2575.5875.5875.5875.5800
06/23/2575.0275.0275.0275.0200
06/20/2574.7674.7674.7674.7600
06/19/2574.8874.8874.8874.8800
06/18/2574.8874.8874.8874.8800
06/17/2574.8374.8374.8374.8300
06/16/2575.3175.3175.3175.3100
06/13/2575.7075.7075.7075.7000
06/12/2575.7075.7075.7075.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61