RIRGXCapital Income Builder Cl R-606/25/2025
LAST:

 75.25		CHANGE:
 0.30		OPEN:
75.25		HIGH:
75.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
75.55		LOW:
75.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2575.2575.2575.2575.2500
06/24/2575.5575.5575.5575.5500
06/23/2575.0075.0075.0075.0000
06/20/2574.7374.7374.7374.7300
06/19/2574.8574.8574.8574.8500
06/18/2574.8574.8574.8574.8500
06/17/2574.8174.8174.8174.8100
06/16/2575.2875.2875.2875.2800
06/13/2575.6875.6875.6875.6800
06/12/2575.6875.6875.6875.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61