RLBBXAmerican Balanced Fund Class R-2 Shs06/26/2025
LAST:

 36.12
CHANGE:
 0.27
OPEN:
36.12
HIGH:
36.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
35.85
LOW:
36.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.3736.3736.3736.3700
07/03/2536.5736.5736.5736.5700
07/02/2536.3936.3936.3936.3900
07/01/2536.3036.3036.3036.3000
06/30/2536.3736.3736.3736.3700
06/27/2536.2136.2136.2136.2100
06/26/2536.1236.1236.1236.1200
06/25/2535.8535.8535.8535.8500
06/24/2535.9035.9035.9035.9000
06/23/2535.5335.5335.5335.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09