RLBFXAmerican Balanced Fund Class R-5 Shs06/25/2025
LAST:

 36.21		CHANGE:
 0.04		OPEN:
36.21		HIGH:
36.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
36.25		LOW:
36.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2536.2136.2136.2136.2100
06/24/2536.2536.2536.2536.2500
06/23/2535.8835.8835.8835.8800
06/20/2535.6835.6835.6835.6800
06/19/2535.7335.7335.7335.7300
06/18/2535.7335.7335.7335.7300
06/17/2535.7435.7435.7435.7400
06/16/2535.8635.8635.8635.8600
06/13/2535.6935.6935.6935.6900
06/12/2536.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 37.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61