USMF, RLCAX End of Day and Historical Stock Data [Columbia Disciplined Value Fund Class A]

16 Oct 2025

LAST: 9.220	CHANGE: 0.08	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.86	PREV: 9.300	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.220	9.220	9.220	9.220
15 Oct 25	9.300	9.300	9.300	9.300
14 Oct 25	9.260	9.260	9.260	9.260
13 Oct 25	9.190	9.190	9.190	9.190
10 Oct 25	9.080	9.080	9.080	9.080
07 Oct 25	9.290	9.290	9.290	9.290
06 Oct 25	9.330	9.330	9.330	9.330
03 Oct 25	9.330	9.330	9.330	9.330
02 Oct 25	9.310	9.310	9.310	9.310
01 Oct 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220