USMF, RLCAX End of Day and Historical Stock Data [Columbia Disciplined Value Fund Class A]

23 Jun 2026

LAST: 9.980	CHANGE: 0.13	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 1.29	PREV: 10.110	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.980	9.980	9.980	9.980
22 Jun 26	10.110	10.110	10.110	10.110
18 Jun 26	10.060	10.060	10.060	10.060
17 Jun 26	9.990	9.990	9.990	9.990
16 Jun 26	10.100	10.100	10.100	10.100
15 Jun 26	10.160	10.160	10.160	10.160
12 Jun 26	10.110	10.110	10.110	10.110
11 Jun 26	10.020	10.020	10.020	10.020
10 Jun 26	9.820	9.820	9.820	9.820
09 Jun 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980