RLEMXLazard Emerging Markets Equity Portfolio R6 Shs06/25/2025
LAST:

 21.40		CHANGE:
 0.01		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.41		LOW:
21.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.4021.4021.4021.4000
06/24/2521.4121.4121.4121.4100
06/23/2520.9120.9120.9120.9100
06/20/2520.8920.8920.8920.8900
06/19/2521.0021.0021.0021.0000
06/18/2521.0021.0021.0021.0000
06/17/2521.0221.0221.0221.0200
06/16/2521.1621.1621.1621.1600
06/13/2521.1221.1221.1221.1200
06/12/2521.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61