RLIEXLazard International Equity Portfolio R6 Shs06/25/2025
LAST:

 18.89		CHANGE:
 0.10		OPEN:
18.89		HIGH:
18.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
18.99		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2518.8918.8918.8918.8900
06/24/2518.9918.9918.9918.9900
06/23/2518.7618.7618.7618.7600
06/20/2518.6418.6418.6418.6400
06/19/2518.7818.7818.7818.7800
06/18/2518.7818.7818.7818.7800
06/17/2518.7718.7718.7718.7700
06/16/2518.9918.9918.9918.9900
06/13/2518.8518.8518.8518.8500
06/12/2519.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61