RLLGXSmallcap World Fund Inc. Cl R-606/25/2025
LAST:

 73.89		CHANGE:
 0.20		OPEN:
73.89		HIGH:
73.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
74.09		LOW:
73.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2573.8973.8973.8973.8900
06/24/2574.0974.0974.0974.0900
06/23/2573.0573.0573.0573.0500
06/20/2572.4472.4472.4472.4400
06/19/2572.6772.6772.6772.6700
06/18/2572.6772.6772.6772.6700
06/17/2572.4272.4272.4272.4200
06/16/2573.2773.2773.2773.2700
06/13/2572.4972.4972.4972.4900
06/12/2573.6473.6473.6473.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:58.90 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61