RLNAXInternational Developed Markets Fund Class A06/25/2025
LAST:

 47.52		CHANGE:
 0.20		OPEN:
47.52		HIGH:
47.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
47.72		LOW:
47.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2547.5247.5247.5247.5200
06/24/2547.7247.7247.7247.7200
06/23/2547.0747.0747.0747.0700
06/20/2546.8246.8246.8246.8200
06/19/2547.2747.2747.2747.2700
06/18/2547.2747.2747.2747.2700
06/17/2547.3247.3247.3247.3200
06/16/2547.9147.9147.9147.9100
06/13/2547.7047.7047.7047.7000
06/12/2548.3848.3848.3848.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.24 - 48.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61