RLNCXInternational Developed Markets Fund Class C06/25/2025
LAST:

 47.69		CHANGE:
 0.20		OPEN:
47.69		HIGH:
47.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
47.89		LOW:
47.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2547.6947.6947.6947.6900
06/24/2547.8947.8947.8947.8900
06/23/2547.2447.2447.2447.2400
06/20/2546.9946.9946.9946.9900
06/19/2547.4547.4547.4547.4500
06/18/2547.4547.4547.4547.4500
06/17/2547.5047.5047.5047.5000
06/16/2548.0948.0948.0948.0900
06/13/2547.8847.8847.8847.8800
06/12/2548.5748.5748.5748.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.44 - 48.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61