RLSMXLazard US Small Cap Equity Select Portfolio - R606/25/2025
LAST:

 11.01		CHANGE:
 0.09		OPEN:
11.01		HIGH:
11.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
11.10		LOW:
11.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.0111.0111.0111.0100
06/24/2511.1011.1011.1011.1000
06/23/2510.9710.9710.9710.9700
06/20/2510.8210.8210.8210.8200
06/19/2510.7810.7810.7810.7800
06/18/2510.7810.7810.7810.7800
06/17/2510.7410.7410.7410.7400
06/16/2510.8610.8610.8610.8600
06/13/2510.9610.9610.9610.9600
06/12/2510.9610.9610.9610.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61