USMF, RMAAX End of Day and Historical Stock Data [American Funds Mortgage Fund Class R-1]

29 Apr 2026

LAST: 8.700	CHANGE: 0.04	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.46	PREV: 8.740	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.700	8.700	8.700	8.700
28 Apr 26	8.740	8.740	8.740	8.740
27 Apr 26	8.760	8.760	8.760	8.760
24 Apr 26	8.770	8.770	8.770	8.770
23 Apr 26	8.760	8.760	8.760	8.760
22 Apr 26	8.770	8.770	8.770	8.770
21 Apr 26	8.770	8.770	8.770	8.770
20 Apr 26	8.800	8.800	8.800	8.800
17 Apr 26	8.810	8.810	8.810	8.810
16 Apr 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700