EODData

MEMBERSHIP REGISTER LOG IN

USMF, RMABX: American Funds Mortgage Fund Class R-2

26 Jun 2025
LAST:

8.740

CHANGE:
 0.04		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.700		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.7008.7008.7008.7000
20 Aug 258.7208.7208.7208.7200
19 Aug 258.7108.7108.7108.7100
18 Aug 258.7008.7008.7008.7000
15 Aug 258.7108.7108.7108.7100
14 Aug 258.7308.7308.7308.7300
13 Aug 258.7508.7508.7508.7500
12 Aug 258.7208.7208.7208.7200
11 Aug 258.7208.7208.7208.7200
08 Aug 258.7208.7208.7208.7200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.