USMF, RMACX End of Day and Historical Stock Data [American Funds Mortgage Fund Class R-3]

25 Sep 2026

LAST: 8.370	CHANGE: 0.03	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.36	PREV: 8.340	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.370	8.370	8.370	8.370
24 Sep 26	8.340	8.340	8.340	8.340
23 Sep 26	8.380	8.380	8.380	8.380
22 Sep 26	8.470	8.470	8.470	8.470
21 Sep 26	8.470	8.470	8.470	8.470
18 Sep 26	8.450	8.450	8.450	8.450
17 Sep 26	8.490	8.490	8.490	8.490
16 Sep 26	8.440	8.440	8.440	8.440
15 Sep 26	8.450	8.450	8.450	8.450
14 Sep 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370