RMBMXRmb Smid Cap Fund Class I06/25/2025
LAST:

 12.29		CHANGE:
 0.13		OPEN:
12.29		HIGH:
12.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
12.42		LOW:
12.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.2912.2912.2912.2900
06/24/2512.4212.4212.4212.4200
06/23/2512.3012.3012.3012.3000
06/20/2512.1612.1612.1612.1600
06/19/2512.1312.1312.1312.1300
06/18/2512.1312.1312.1312.1300
06/17/2512.1412.1412.1412.1400
06/16/2512.2612.2612.2612.2600
06/13/2512.1712.1712.1712.1700
06/12/2512.3512.3512.3512.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61