USMF, RMDAX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl A]

16 Oct 2025

LAST: 5.500	CHANGE: 0.06	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 1.08	PREV: 5.560	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	5.500	5.500	5.500	5.500
15 Oct 25	5.560	5.560	5.560	5.560
14 Oct 25	5.530	5.530	5.530	5.530
13 Oct 25	5.520	5.520	5.520	5.520
10 Oct 25	5.390	5.390	5.390	5.390
07 Oct 25	5.540	5.540	5.540	5.540
06 Oct 25	5.580	5.580	5.580	5.580
03 Oct 25	5.550	5.550	5.550	5.550
02 Oct 25	5.590	5.590	5.590	5.590
01 Oct 25	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500