USMF, RMDCX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund Cl C]

01 Jul 2026

LAST: 2.820	CHANGE: 0.05	OPEN: 2.820	HIGH: 2.820	ASK: 0.000	VOLUME: 0
LAST: 2.820	CHG(%): 1.81	PREV: 2.770	LOW: 2.820	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	2.820	2.820	2.820	2.820
29 Jun 26	2.770	2.770	2.770	2.770
26 Jun 26	2.730	2.730	2.730	2.730
25 Jun 26	2.730	2.730	2.730	2.730
24 Jun 26	2.720	2.720	2.720	2.720
23 Jun 26	2.700	2.700	2.700	2.700
22 Jun 26	2.750	2.750	2.750	2.750
18 Jun 26	2.740	2.740	2.740	2.740
17 Jun 26	2.710	2.710	2.710	2.710
16 Jun 26	2.750	2.750	2.750	2.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820