USMF, RMDZX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund

29 Jan 2026

LAST: 6.150	CHANGE: 0.00	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.00	PREV: 6.150	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.150	6.150	6.150	6.150
28 Jan 26	6.150	6.150	6.150	6.150
27 Jan 26	6.190	6.190	6.190	6.190
26 Jan 26	6.150	6.150	6.150	6.150
23 Jan 26	6.140	6.140	6.140	6.140
22 Jan 26	6.180	6.180	6.180	6.180
21 Jan 26	6.170	6.170	6.170	6.170
20 Jan 26	6.090	6.090	6.090	6.090
16 Jan 26	6.220	6.220	6.220	6.220
15 Jan 26	6.230	6.230	6.230	6.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150