USMF, RMDZX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund

22 Jan 2026

LAST: 6.180	CHANGE: 0.01	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.16	PREV: 6.170	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.180	6.180	6.180	6.180
21 Jan 26	6.170	6.170	6.170	6.170
20 Jan 26	6.090	6.090	6.090	6.090
16 Jan 26	6.220	6.220	6.220	6.220
15 Jan 26	6.230	6.230	6.230	6.230
14 Jan 26	6.180	6.180	6.180	6.180
13 Jan 26	6.230	6.230	6.230	6.230
12 Jan 26	6.200	6.200	6.200	6.200
09 Jan 26	6.180	6.180	6.180	6.180
08 Jan 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180