USMF, RMDZX End of Day and Historical Stock Data [Virtus Silvant Mid-Cap Growth Fund

29 Apr 2026

LAST: 6.190	CHANGE: 0.04	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.64	PREV: 6.230	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	6.190	6.190	6.190	6.190
28 Apr 26	6.230	6.230	6.230	6.230
27 Apr 26	6.350	6.350	6.350	6.350
24 Apr 26	6.360	6.360	6.360	6.360
23 Apr 26	6.340	6.340	6.340	6.340
22 Apr 26	6.330	6.330	6.330	6.330
21 Apr 26	6.330	6.330	6.330	6.330
20 Apr 26	6.390	6.390	6.390	6.390
17 Apr 26	6.350	6.350	6.350	6.350
16 Apr 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190