RMFBXAmerican Mutual Fund Class R-2 Shares06/25/2025
LAST:

 57.54		CHANGE:
 0.24		OPEN:
57.54		HIGH:
57.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
57.78		LOW:
57.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2557.5457.5457.5457.5400
06/24/2557.7857.7857.7857.7800
06/23/2557.3857.3857.3857.3800
06/20/2556.9256.9256.9256.9200
06/19/2556.9556.9556.9556.9500
06/18/2556.9556.9556.9556.9500
06/17/2556.9756.9756.9756.9700
06/16/2557.4357.4357.4357.4300
06/13/2557.2257.2257.2257.2200
06/12/2557.6757.6757.6757.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.96 - 59.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61