RMFCXAmerican Mutual Fund Class R-3 Shares06/25/2025
LAST:

 57.84		CHANGE:
 0.25		OPEN:
57.84		HIGH:
57.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
58.09		LOW:
57.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2557.8457.8457.8457.8400
06/24/2558.0958.0958.0958.0900
06/23/2557.6857.6857.6857.6800
06/20/2557.2157.2157.2157.2100
06/19/2557.2557.2557.2557.2500
06/18/2557.2557.2557.2557.2500
06/17/2557.2757.2757.2757.2700
06/16/2557.7257.7257.7257.7200
06/13/2557.5257.5257.5257.5200
06/12/2557.9657.9657.9657.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.23 - 59.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61