RMFFXAmerican Mutual Fund Class R-5 Shares06/25/2025
LAST:

 58.46		CHANGE:
 0.25		OPEN:
58.46		HIGH:
58.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
58.71		LOW:
58.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2558.4658.4658.4658.4600
06/24/2558.7158.7158.7158.7100
06/23/2558.2958.2958.2958.2900
06/20/2557.8257.8257.8257.8200
06/19/2557.8557.8557.8557.8500
06/18/2557.8557.8557.8557.8500
06/17/2557.8757.8757.8757.8700
06/16/2558.3358.3358.3358.3300
06/13/2558.5758.5758.5758.5700
06/12/2558.5758.5758.5758.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61