RMFHXAmerican Mutual Fund - Class R-5E06/25/2025
LAST:

 58.36		CHANGE:
 0.25		OPEN:
58.36		HIGH:
58.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
58.61		LOW:
58.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2558.3658.3658.3658.3600
06/24/2558.6158.6158.6158.6100
06/23/2558.2058.2058.2058.2000
06/20/2557.7357.7357.7357.7300
06/19/2557.7657.7657.7657.7600
06/18/2557.7657.7657.7657.7600
06/17/2557.7857.7857.7857.7800
06/16/2558.2458.2458.2458.2400
06/13/2558.0358.0358.0358.0300
06/12/2558.4858.4858.4858.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.69 - 60.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61