EODData

USMF, RMHYX: Long Duration Bond Fund - Class Y

27 Jan 2026
LAST:

7.950

CHANGE:
 0.02
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.970
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.9507.9507.9507.9500
26 Jan 267.9707.9707.9707.9700
23 Jan 267.9507.9507.9507.9500
22 Jan 267.9307.9307.9307.9300
21 Jan 267.9207.9207.9207.9200
20 Jan 267.8907.8907.8907.8900
16 Jan 267.9507.9507.9507.9500
15 Jan 267.9907.9907.9907.9900
14 Jan 268.0008.0008.0008.0000
13 Jan 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.1%
MA10:7.950.0%
MA20:7.960.1%
MA50:7.980.4%
MA100:8.010.8%
MA200:7.910.6%
STO9:54.55
STO14:54.55
RSI14:50.00
WPR14:-45.45
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.970.3%
Week Low:7.890.8%
Month High:8.000.6%
Month Low:7.890.6%
Year High:8.162.6%
Year Low:7.614.5%
Volatility:2.08