USMF, RMHYX End of Day and Historical Stock Data [Long Duration Bond Fund

26 Jun 2025

LAST: 7.890	CHANGE: 0.03	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.38	PREV: 7.860	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.830	7.830	7.830	7.830
20 Aug 25	7.860	7.860	7.860	7.860
19 Aug 25	7.850	7.850	7.850	7.850
18 Aug 25	7.820	7.820	7.820	7.820
15 Aug 25	7.830	7.830	7.830	7.830
14 Aug 25	7.860	7.860	7.860	7.860
13 Aug 25	7.900	7.900	7.900	7.900
12 Aug 25	7.860	7.860	7.860	7.860
11 Aug 25	7.880	7.880	7.880	7.880
08 Aug 25	7.870	7.870	7.870	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890