USMF, RMLCX End of Day and Historical Stock Data [Russell Investment Company Lifepoints Moderate S]

12 Mar 2026

LAST: 9.750	CHANGE: 0.09	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.91	PREV: 9.840	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.750	9.750	9.750	9.750
11 Mar 26	9.840	9.840	9.840	9.840
10 Mar 26	9.870	9.870	9.870	9.870
09 Mar 26	9.870	9.870	9.870	9.870
06 Mar 26	9.850	9.850	9.850	9.850
05 Mar 26	9.910	9.910	9.910	9.910
04 Mar 26	9.950	9.950	9.950	9.950
03 Mar 26	9.940	9.940	9.940	9.940
02 Mar 26	10.040	10.040	10.040	10.040
27 Feb 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750