EODData

MEMBERSHIP REGISTER LOG IN

USMF, RMORX: Victory Rs Mid Cap Core Growth Class R6

26 Jun 2025
LAST:

25.59

CHANGE:
 0.24		OPEN:
25.59		HIGH:
25.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
25.35		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.1026.1026.1026.100
19 Aug 2526.1426.1426.1426.140
18 Aug 2526.4326.4326.4326.430
15 Aug 2526.1626.1626.1626.160
14 Aug 2526.1926.1926.1926.190
13 Aug 2526.5226.5226.5226.520
12 Aug 2526.4726.4726.4726.470
11 Aug 2526.0726.0726.0726.070
08 Aug 2526.1126.1126.1126.110
07 Aug 2526.5026.5026.5026.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.