USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

02 Dec 2025

LAST: 704.7	CHANGE: 11.19	OPEN: 704.7	HIGH: 704.7	ASK: 0.0	VOLUME: 0
LAST: 704.7	CHG(%): 1.61	PREV: 693.6	LOW: 704.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Dec 25	704.7	704.7	704.7	704.7
01 Dec 25	693.6	693.6	693.6	693.6
28 Nov 25	698.4	698.4	698.4	698.4
26 Nov 25	687.6	687.6	687.6	687.6
25 Nov 25	675.5	675.5	675.5	675.5
24 Nov 25	667.4	667.4	667.4	667.4
20 Nov 25	622.4	622.4	622.4	622.4
19 Nov 25	655.1	655.1	655.1	655.1
18 Nov 25	647.4	647.4	647.4	647.4
13 Nov 25	675.6	675.6	675.6	675.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.7