USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

27 Aug 2025

LAST: 610.2	CHANGE: 1.92	OPEN: 610.2	HIGH: 610.2	ASK: 0.0	VOLUME: 0
LAST: 610.2	CHG(%): 0.32	PREV: 608.2	LOW: 610.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 25	610.2	610.2	610.2	610.2
26 Aug 25	608.2	608.2	608.2	608.2
25 Aug 25	603.3	603.3	603.3	603.3
22 Aug 25	607.1	607.1	607.1	607.1
21 Aug 25	589.1	589.1	589.1	589.1
20 Aug 25	594.5	594.5	594.5	594.5
19 Aug 25	601.6	601.6	601.6	601.6
18 Aug 25	618.4	618.4	618.4	618.4
15 Aug 25	618.5	618.5	618.5	618.5
14 Aug 25	624.7	624.7	624.7	624.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.2