RMQAXMonthly Rebalance Nasdaq-100 2X Strategy Fund A-06/25/2025
LAST:

 549.6		CHANGE:
 2.30		OPEN:
549.6		HIGH:
549.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
547.3		LOW:
549.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25549.6549.6549.6549.600
06/24/25547.3547.3547.3547.300
06/23/25531.6531.6531.6531.600
06/20/25520.8520.8520.8520.800
06/19/25525.4525.4525.4525.400
06/18/25525.4525.4525.4525.400
06/17/25525.5525.5525.5525.500
06/16/25535.9535.9535.9535.900
06/13/25521.5521.5521.5521.500
06/12/25535.0535.0535.0535.000
FUNDAMENTALS
Sector:
Industry:
52wk range:325.58 - 684.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61