USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

18 Jun 2026

LAST: 689.7	CHANGE: 32.64	OPEN: 689.7	HIGH: 689.7	ASK: 0.0	VOLUME: 0
LAST: 689.7	CHG(%): 4.97	PREV: 657.0	LOW: 689.7	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jun 26	689.7	689.7	689.7	689.7
17 Jun 26	657.0	657.0	657.0	657.0
16 Jun 26	670.6	670.6	670.6	670.6
15 Jun 26	696.7	696.7	696.7	696.7
12 Jun 26	655.4	655.4	655.4	655.4
11 Jun 26	647.0	647.0	647.0	647.0
10 Jun 26	604.7	604.7	604.7	604.7
09 Jun 26	630.9	630.9	630.9	630.9
08 Jun 26	646.0	646.0	646.0	646.0
05 Jun 26	625.5	625.5	625.5	625.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.7