USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

04 Nov 2026

LAST: 584.5	CHANGE: 10.53	OPEN: 584.5	HIGH: 584.5	ASK: 0.0	VOLUME: 0
LAST: 584.5	CHG(%): 1.83	PREV: 574.0	LOW: 584.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 26	584.5	584.5	584.5	584.5
03 Nov 26	574.0	574.0	574.0	574.0
02 Nov 26	566.3	566.3	566.3	566.3
30 Oct 26	582.7	582.7	582.7	582.7
29 Oct 26	627.8	627.8	627.8	627.8
28 Oct 26	646.1	646.1	646.1	646.1
27 Oct 26	639.0	639.0	639.0	639.0
26 Oct 26	622.5	622.5	622.5	622.5
23 Oct 26	608.5	608.5	608.5	608.5
22 Oct 26	609.0	609.0	609.0	609.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

584.5